MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 179.4 Thousand |
| 10 Apr, 2025 | 5.7 | 5.8 | 5.65 | 5.75 | 313.4 Thousand |
| 09 Apr, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 125.1 Thousand |
| 08 Apr, 2025 | 5.65 | 5.75 | 5.45 | 5.65 | 418.03 Thousand |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 206.6 Thousand |
| 03 Apr, 2025 | 5.85 | 5.85 | 5.7 | 5.85 | 262.23 Thousand |
| 02 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 379.8 Thousand |
| 01 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 267.08 Thousand |
| 31 Mar, 2025 | 5.9 | 5.95 | 5.8 | 5.95 | 329.95 Thousand |
| 28 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 11.05 Thousand |
WEWIN
144510
LDSVF
SHUNF