MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 84.3 Thousand |
| 12 Mar, 2025 | 5.9 | 6.0 | 5.85 | 5.9 | 178.5 Thousand |
| 11 Mar, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 185.11 Thousand |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 62.55 Thousand |
| 07 Mar, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 91.9 Thousand |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 81 Thousand |
| 05 Mar, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 84.9 Thousand |
| 04 Mar, 2025 | 5.95 | 6.05 | 5.95 | 5.95 | 72.9 Thousand |
| 03 Mar, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 150.6 Thousand |
| 28 Feb, 2025 | 5.9 | 6.1 | 5.9 | 6.1 | 467.4 Thousand |
WEWIN
144510
LDSVF
SHUNF