MFEC Public Company Limited (MFEC.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 57.4 Thousand |
| 16 Jan, 2025 | 5.8 | 5.85 | 5.7 | 5.75 | 115.41 Thousand |
| 15 Jan, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 166.8 Thousand |
| 14 Jan, 2025 | 5.85 | 5.9 | 5.8 | 5.8 | 89.31 Thousand |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 125.5 Thousand |
| 10 Jan, 2025 | 5.85 | 5.95 | 5.85 | 5.9 | 245.7 Thousand |
| 09 Jan, 2025 | 6.0 | 6.0 | 5.75 | 5.85 | 298 Thousand |
| 08 Jan, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 10 Thousand |
| 07 Jan, 2025 | 5.95 | 6.0 | 5.85 | 6.0 | 139.1 Thousand |
| 06 Jan, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 178 Thousand |
WEWIN
144510
LDSVF
SHUNF