MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 20.72 Thousand |
| 05 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 23.61 Thousand |
| 04 Jun, 2025 | 5.6 | 5.6 | 5.45 | 5.45 | 35.52 Thousand |
| 30 May, 2025 | 5.4 | 5.55 | 5.4 | 5.55 | 199.7 Thousand |
| 29 May, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 45.7 Thousand |
| 28 May, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 55.1 Thousand |
| 27 May, 2025 | 5.35 | 5.45 | 5.25 | 5.25 | 114 Thousand |
| 26 May, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 161.8 Thousand |
| 23 May, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 376.84 Thousand |
| 22 May, 2025 | 5.6 | 5.6 | 5.45 | 5.5 | 348 Thousand |
WEWIN
144510
LDSVF
SHUNF