MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.8 | 6.9 | 6.8 | 6.8 | 54 Thousand |
| 27 Sep, 2023 | 6.85 | 6.95 | 6.7 | 6.75 | 368.61 Thousand |
| 26 Sep, 2023 | 6.95 | 7.05 | 6.85 | 6.9 | 402.74 Thousand |
| 25 Sep, 2023 | 6.95 | 7.05 | 6.95 | 6.95 | 84.7 Thousand |
| 22 Sep, 2023 | 6.95 | 7.0 | 6.95 | 6.95 | 37.2 Thousand |
| 21 Sep, 2023 | 6.95 | 7.0 | 6.95 | 6.95 | 91.8 Thousand |
| 20 Sep, 2023 | 7.05 | 7.05 | 6.95 | 6.95 | 86.43 Thousand |
| 19 Sep, 2023 | 7.0 | 7.05 | 7.0 | 7.0 | 114 Thousand |
| 18 Sep, 2023 | 7.05 | 7.05 | 7.0 | 7.0 | 23.4 Thousand |
| 15 Sep, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 32.8 Thousand |
WEWIN
144510
LDSVF
SHUNF