MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 130.02 Thousand |
| 13 May, 2025 | 5.55 | 5.6 | 5.5 | 5.5 | 63.6 Thousand |
| 09 May, 2025 | 5.45 | 5.55 | 5.45 | 5.5 | 33.9 Thousand |
| 08 May, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 127.5 Thousand |
| 07 May, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 65.73 Thousand |
| 06 May, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 79.51 Thousand |
| 02 May, 2025 | 5.6 | 5.6 | 5.5 | 5.55 | 206.77 Thousand |
| 30 Apr, 2025 | 5.5 | 5.6 | 5.45 | 5.6 | 920.91 Thousand |
| 29 Apr, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 637.98 Thousand |
| 28 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 392.5 Thousand |
WEWIN
144510
LDSVF
SHUNF