MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 588.37 Thousand |
| 24 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 136.56 Thousand |
| 23 Apr, 2025 | 5.95 | 6.05 | 5.9 | 5.9 | 346.6 Thousand |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 88.82 Thousand |
| 21 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 80.56 Thousand |
| 18 Apr, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 128.6 Thousand |
| 17 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 68.5 Thousand |
| 16 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 62.51 Thousand |
| 11 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 179.4 Thousand |
| 10 Apr, 2025 | 5.7 | 5.8 | 5.65 | 5.75 | 313.4 Thousand |
WEWIN
144510
LDSVF
SHUNF