THB 6.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 6.35 | 6.35 | 6.05 | 6.15 | 59.1 Thousand |
01 Nov, 2024 | 6.35 | 6.35 | 6.2 | 6.25 | 26.5 Thousand |
31 Oct, 2024 | 6.2 | 6.3 | 6.1 | 6.3 | 231.1 Thousand |
30 Oct, 2024 | 6.05 | 6.2 | 5.95 | 6.15 | 172.5 Thousand |
29 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 19.91 Thousand |
28 Oct, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 104.97 Thousand |
25 Oct, 2024 | 6.2 | 6.2 | 6.05 | 6.2 | 138.3 Thousand |
24 Oct, 2024 | 6.05 | 6.25 | 6.05 | 6.2 | 148.5 Thousand |
22 Oct, 2024 | 6.3 | 6.3 | 6.05 | 6.2 | 86.76 Thousand |
21 Oct, 2024 | 6.15 | 6.3 | 6.05 | 6.3 | 768.96 Thousand |
WEWIN
144510
LDSVF
SHUNF