MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.55 | 5.65 | 5.45 | 5.5 | 187.6 Thousand |
| 13 Feb, 2025 | 5.65 | 5.7 | 5.5 | 5.55 | 261.71 Thousand |
| 11 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 75.93 Thousand |
| 10 Feb, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 100.5 Thousand |
| 07 Feb, 2025 | 5.65 | 5.65 | 5.55 | 5.6 | 35.3 Thousand |
| 06 Feb, 2025 | 5.65 | 5.7 | 5.6 | 5.6 | 35.16 Thousand |
| 05 Feb, 2025 | 5.65 | 5.75 | 5.65 | 5.65 | 106.32 Thousand |
| 04 Feb, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 136 Thousand |
| 03 Feb, 2025 | 5.75 | 5.75 | 5.65 | 5.7 | 87.21 Thousand |
| 31 Jan, 2025 | 5.85 | 5.85 | 5.7 | 5.85 | 345.2 Thousand |
WEWIN
144510
LDSVF
SHUNF