MFEC Public Company Limited (MFEC.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 108.8 Thousand |
| 25 Sep, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 96.32 Thousand |
| 24 Sep, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 156.3 Thousand |
| 23 Sep, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 61.62 Thousand |
| 20 Sep, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 74.4 Thousand |
| 19 Sep, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 127.7 Thousand |
| 18 Sep, 2024 | 5.85 | 5.95 | 5.75 | 5.85 | 127 Thousand |
| 17 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.85 | 243.55 Thousand |
| 16 Sep, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 95 Thousand |
| 15 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4000.00 |
WEWIN
144510
LDSVF
SHUNF