MFEC Public Company Limited (MFEC.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 34.2 Thousand |
| 01 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 66 Thousand |
| 29 Aug, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 66 Thousand |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 87.2 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 87.2 Thousand |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 111.4 Thousand |
| 25 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 98.3 Thousand |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 77.89 Thousand |
| 22 Aug, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 77.8 Thousand |
WEWIN
144510
LDSVF
SHUNF