MFEC Public Company Limited (MFEC.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.96 | 5.05 | 4.96 | 4.98 | 43.1 Thousand |
| 07 Aug, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 101.9 Thousand |
| 06 Aug, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 237.81 Thousand |
| 05 Aug, 2024 | 5.0 | 5.3 | 4.92 | 5.0 | 309.25 Thousand |
| 02 Aug, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 77.35 Thousand |
| 01 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 55.3 Thousand |
| 31 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 90.03 Thousand |
| 30 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 30.5 Thousand |
| 26 Jul, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 43.7 Thousand |
| 25 Jul, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 88.9 Thousand |
WEWIN
144510
LDSVF
SHUNF