MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.1 | 6.15 | 5.95 | 6.0 | 139.7 Thousand |
| 17 Dec, 2024 | 5.95 | 6.15 | 5.9 | 6.15 | 871.83 Thousand |
| 16 Dec, 2024 | 5.95 | 6.1 | 5.9 | 6.1 | 222.71 Thousand |
| 13 Dec, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 48.3 Thousand |
| 12 Dec, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 145.51 Thousand |
| 11 Dec, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 329.71 Thousand |
| 09 Dec, 2024 | 6.15 | 6.15 | 6.0 | 6.15 | 340.6 Thousand |
| 06 Dec, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 144.3 Thousand |
| 04 Dec, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 98.1 Thousand |
| 03 Dec, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 27.2 Thousand |
WEWIN
144510
LDSVF
SHUNF