MFEC Public Company Limited (MFEC.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 250.51 Thousand |
| 08 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 102.2 Thousand |
| 05 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 26 Thousand |
| 04 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 40.71 Thousand |
| 03 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 84.81 Thousand |
| 02 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 123.97 Thousand |
| 01 Jul, 2024 | 6.05 | 6.05 | 5.8 | 5.8 | 195.8 Thousand |
| 28 Jun, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 195.4 Thousand |
| 27 Jun, 2024 | 5.85 | 6.05 | 5.85 | 5.95 | 125.72 Thousand |
| 26 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 58.1 Thousand |
WEWIN
144510
LDSVF
SHUNF