MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.15 | 6.3 | 6.05 | 6.3 | 768.96 Thousand |
| 18 Oct, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 87.6 Thousand |
| 17 Oct, 2024 | 6.05 | 6.15 | 5.95 | 6.15 | 401 Thousand |
| 16 Oct, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 683.89 Thousand |
| 15 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 98.2 Thousand |
| 11 Oct, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 17.5 Thousand |
| 10 Oct, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 34.6 Thousand |
| 09 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 28.2 Thousand |
| 08 Oct, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 25.2 Thousand |
| 07 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 19.6 Thousand |
WEWIN
144510
LDSVF
SHUNF