THB 5.75
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 68.9 Thousand |
18 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 69.1 Thousand |
17 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 70.6 Thousand |
16 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 4828.00 |
15 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 36.61 Thousand |
12 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 13.9 Thousand |
11 Jul, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 65.2 Thousand |
10 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 48.4 Thousand |
09 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 250.51 Thousand |
08 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 102.2 Thousand |
WEWIN
144510
LDSVF
SHUNF