MFEC Public Company Limited (MFEC.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 55.3 Thousand |
| 31 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 90.03 Thousand |
| 30 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 30.5 Thousand |
| 26 Jul, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 43.7 Thousand |
| 25 Jul, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 88.9 Thousand |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.25 | 5.4 | 476.51 Thousand |
| 23 Jul, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 159.11 Thousand |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 68.9 Thousand |
| 18 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 69.1 Thousand |
| 17 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 70.6 Thousand |
WEWIN
144510
LDSVF
SHUNF