MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.9 | 6.0 | 5.85 | 5.95 | 141.9 Thousand |
| 03 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.95 | 10.69 Million |
| 02 Oct, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 115.7 Thousand |
| 01 Oct, 2024 | 5.95 | 6.05 | 5.9 | 6.05 | 186.13 Thousand |
| 30 Sep, 2024 | 5.9 | 6.0 | 5.8 | 5.85 | 105.82 Thousand |
| 27 Sep, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 126.4 Thousand |
| 26 Sep, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 108.8 Thousand |
| 25 Sep, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 96.32 Thousand |
| 24 Sep, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 153.8 Thousand |
| 23 Sep, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 61.62 Thousand |
WEWIN
144510
LDSVF
SHUNF