MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 74.4 Thousand |
| 19 Sep, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 127.7 Thousand |
| 18 Sep, 2024 | 5.85 | 5.95 | 5.75 | 5.85 | 127 Thousand |
| 17 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.85 | 243.55 Thousand |
| 16 Sep, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 95 Thousand |
| 15 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4000.00 |
| 13 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 105.8 Thousand |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 150.64 Thousand |
| 11 Sep, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 282.53 Thousand |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 146.72 Thousand |
WEWIN
144510
LDSVF
SHUNF