MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 195 Thousand |
| 08 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 246.61 Thousand |
| 05 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 547.82 Thousand |
| 04 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 183.44 Thousand |
| 03 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 85.01 Thousand |
| 02 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 34.2 Thousand |
| 01 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 66 Thousand |
| 29 Aug, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 51.3 Thousand |
WEWIN
144510
LDSVF
SHUNF