MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 39.12 Thousand |
| 15 Aug, 2024 | 5.3 | 5.4 | 5.2 | 5.35 | 147.2 Thousand |
| 14 Aug, 2024 | 4.98 | 5.4 | 4.98 | 5.2 | 164.7 Thousand |
| 13 Aug, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 21.4 Thousand |
| 12 Aug, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 21.4 Thousand |
| 09 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 84.3 Thousand |
| 08 Aug, 2024 | 4.96 | 5.05 | 4.96 | 4.98 | 43.1 Thousand |
| 07 Aug, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 101.9 Thousand |
| 06 Aug, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 237.81 Thousand |
| 05 Aug, 2024 | 5.0 | 5.3 | 4.92 | 5.0 | 309.25 Thousand |
WEWIN
144510
LDSVF
SHUNF