MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 87.2 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 28.7 Thousand |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 111.4 Thousand |
| 25 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 98.3 Thousand |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 77.89 Thousand |
| 22 Aug, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 46.4 Thousand |
| 21 Aug, 2024 | 5.4 | 5.45 | 5.25 | 5.35 | 92.4 Thousand |
| 20 Aug, 2024 | 5.5 | 5.55 | 5.4 | 5.4 | 39.2 Thousand |
| 19 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 95 Thousand |
| 18 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
WEWIN
144510
LDSVF
SHUNF