MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.95 | 5.95 | 5.7 | 5.9 | 64.2 Thousand |
| 29 Jan, 2025 | 5.85 | 5.95 | 5.75 | 5.95 | 83.4 Thousand |
| 28 Jan, 2025 | 5.7 | 5.85 | 5.7 | 5.85 | 31.5 Thousand |
| 27 Jan, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 108.8 Thousand |
| 24 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 68.8 Thousand |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 63.1 Thousand |
| 22 Jan, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 39.3 Thousand |
| 21 Jan, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 51.52 Thousand |
| 20 Jan, 2025 | 5.65 | 5.7 | 5.65 | 5.65 | 39.7 Thousand |
| 17 Jan, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 57.4 Thousand |
WEWIN
144510
LDSVF
SHUNF