THB 6.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 105.8 Thousand |
12 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 161.94 Thousand |
11 Sep, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 282.53 Thousand |
10 Sep, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 282.3 Thousand |
09 Sep, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 195 Thousand |
08 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
06 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 246.61 Thousand |
05 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 547.82 Thousand |
04 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 547.8 Thousand |
03 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 85.01 Thousand |
WEWIN
144510
LDSVF
SHUNF