MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.8 | 25.0 | 24.7 | 24.7 | 12.9 Thousand |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1102.00 |
| 31 Mar, 2025 | 25.0 | 25.0 | 24.7 | 25.0 | 7802.00 |
| 28 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 412.00 |
| 27 Mar, 2025 | 25.25 | 25.25 | 24.7 | 25.25 | 17.71 Thousand |
| 26 Mar, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 17.9 Thousand |
| 25 Mar, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 5006.00 |
| 24 Mar, 2025 | 25.75 | 25.75 | 25.0 | 25.5 | 32 Thousand |
| 21 Mar, 2025 | 25.5 | 25.75 | 25.5 | 25.75 | 5203.00 |
| 20 Mar, 2025 | 25.5 | 25.75 | 25.25 | 25.75 | 14 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN