MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 5600.00 |
| 06 Jun, 2025 | 29.5 | 29.5 | 28.75 | 29.0 | 577.8 Thousand |
| 05 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 339.81 Thousand |
| 04 Jun, 2025 | 29.75 | 29.75 | 29.5 | 29.5 | 91.43 Thousand |
| 30 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 67.2 Thousand |
| 29 May, 2025 | 29.5 | 29.75 | 29.5 | 29.5 | 46.72 Thousand |
| 28 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 49.1 Thousand |
| 27 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 161.65 Thousand |
| 26 May, 2025 | 29.5 | 29.75 | 29.25 | 29.5 | 26.8 Thousand |
| 23 May, 2025 | 29.5 | 29.75 | 29.25 | 29.5 | 314.31 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN