MFC Asset Management Public Company Limited (MFC.BK)

THB 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.3 20.5 20.3 20.4 5005.00
20 Sep, 2023 20.1 20.4 20.1 20.3 4104.00
19 Sep, 2023 20.3 20.4 20.1 20.4 16.19 Thousand
18 Sep, 2023 20.6 20.6 20.3 20.4 6191.00
15 Sep, 2023 20.5 20.6 20.5 20.6 655.00
14 Sep, 2023 20.5 20.7 20.4 20.7 14.89 Thousand