MFC Asset Management Public Company Limited (MFC.BK)

THB 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.1 20.2 20.1 20.2 400.00
10 Oct, 2023 20.2 20.4 20.0 20.1 11.8 Thousand
09 Oct, 2023 20.1 20.2 20.0 20.2 13.9 Thousand
06 Oct, 2023 20.4 20.4 20.1 20.1 3700.00
05 Oct, 2023 20.1 20.3 20.1 20.3 4219.00
04 Oct, 2023 20.2 20.3 20.1 20.1 6401.00
03 Oct, 2023 20.2 20.3 20.1 20.1 9903.00
02 Oct, 2023 20.3 20.3 20.2 20.2 9033.00
29 Sep, 2023 20.5 20.5 20.3 20.3 4972.00
28 Sep, 2023 20.3 20.5 20.2 20.3 5540.00