THB 27.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 19.5 | 20.0 | 19.5 | 19.8 | 4700.00 |
25 Oct, 2023 | 19.5 | 20.0 | 19.5 | 20.0 | 10.8 Thousand |
24 Oct, 2023 | 19.9 | 20.0 | 19.7 | 19.9 | 8724.00 |
20 Oct, 2023 | 20.2 | 20.2 | 20.0 | 20.1 | 2800.00 |
19 Oct, 2023 | 20.3 | 20.3 | 20.0 | 20.0 | 1650.00 |
18 Oct, 2023 | 20.1 | 20.2 | 20.1 | 20.2 | 5801.00 |
17 Oct, 2023 | 20.1 | 20.2 | 20.1 | 20.2 | 3522.00 |
16 Oct, 2023 | 20.1 | 20.2 | 20.1 | 20.1 | 4326.00 |
12 Oct, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 438.00 |
11 Oct, 2023 | 20.1 | 20.2 | 20.1 | 20.2 | 400.00 |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN