MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28.75 | 29.5 | 28.75 | 29.25 | 184.03 Thousand |
| 15 May, 2025 | 26.75 | 29.0 | 26.75 | 29.0 | 163.1 Thousand |
| 14 May, 2025 | 28.0 | 29.0 | 25.25 | 25.25 | 121.72 Thousand |
| 13 May, 2025 | 27.75 | 28.0 | 27.75 | 28.0 | 30.9 Thousand |
| 09 May, 2025 | 27.5 | 28.25 | 27.25 | 27.25 | 19.4 Thousand |
| 08 May, 2025 | 27.75 | 27.75 | 27.25 | 27.25 | 111.5 Thousand |
| 07 May, 2025 | 27.25 | 27.75 | 27.25 | 27.25 | 18.21 Thousand |
| 06 May, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 52.11 Thousand |
| 02 May, 2025 | 26.0 | 27.25 | 25.75 | 27.25 | 43.03 Thousand |
| 30 Apr, 2025 | 27.0 | 27.25 | 26.75 | 27.25 | 111.03 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN