MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.75 | 27.75 | 27.25 | 27.25 | 111.5 Thousand |
| 07 May, 2025 | 27.25 | 27.75 | 27.25 | 27.25 | 18.21 Thousand |
| 06 May, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 52.11 Thousand |
| 02 May, 2025 | 26.0 | 27.25 | 25.75 | 27.25 | 43.03 Thousand |
| 30 Apr, 2025 | 27.0 | 27.25 | 26.75 | 27.25 | 111.03 Thousand |
| 29 Apr, 2025 | 27.0 | 27.25 | 27.0 | 27.0 | 79.7 Thousand |
| 28 Apr, 2025 | 26.75 | 27.25 | 26.75 | 27.0 | 17.4 Thousand |
| 25 Apr, 2025 | 26.5 | 27.25 | 26.5 | 26.5 | 57.48 Thousand |
| 24 Apr, 2025 | 25.0 | 26.75 | 25.0 | 26.5 | 128.81 Thousand |
| 23 Apr, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 24.91 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN