MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.0 | 25.5 | 24.9 | 25.25 | 27.9 Thousand |
| 06 Mar, 2025 | 25.0 | 25.25 | 24.8 | 25.0 | 10.1 Thousand |
| 05 Mar, 2025 | 24.9 | 25.0 | 24.8 | 25.0 | 24 Thousand |
| 04 Mar, 2025 | 25.0 | 25.0 | 24.7 | 25.0 | 55.59 Thousand |
| 03 Mar, 2025 | 25.0 | 25.0 | 24.8 | 25.0 | 29.6 Thousand |
| 28 Feb, 2025 | 26.0 | 26.0 | 24.8 | 25.0 | 45.6 Thousand |
| 27 Feb, 2025 | 26.5 | 27.0 | 25.25 | 26.25 | 36.23 Thousand |
| 26 Feb, 2025 | 27.25 | 29.75 | 26.5 | 27.0 | 65.3 Thousand |
| 25 Feb, 2025 | 28.0 | 28.0 | 26.75 | 27.25 | 21.23 Thousand |
| 24 Feb, 2025 | 27.5 | 28.0 | 26.5 | 28.0 | 29.12 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN