Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 245.0 246.0 244.0 245.0 3889.00
31 Jan, 2024 243.0 245.0 243.0 244.0 10.2 Thousand
30 Jan, 2024 242.0 243.0 242.0 242.0 7076.00
29 Jan, 2024 242.0 242.0 241.0 242.0 3827.00
26 Jan, 2024 243.0 243.0 242.0 242.0 1006.00
25 Jan, 2024 242.0 243.0 242.0 242.0 1923.00
24 Jan, 2024 241.0 243.0 241.0 242.0 2423.00
23 Jan, 2024 241.0 242.0 241.0 241.0 515.00
22 Jan, 2024 243.0 243.0 241.0 241.0 2693.00
19 Jan, 2024 244.0 244.0 242.0 243.0 1703.00