Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 229.0 | 229.0 | 225.0 | 226.0 | 29.62 Thousand |
| 14 Feb, 2024 | 227.0 | 229.0 | 227.0 | 228.0 | 3720.00 |
| 13 Feb, 2024 | 230.0 | 230.0 | 229.0 | 229.0 | 2265.00 |
| 12 Feb, 2024 | 230.0 | 231.0 | 229.0 | 229.0 | 7655.00 |
| 09 Feb, 2024 | 227.0 | 229.0 | 227.0 | 227.0 | 1345.00 |
| 08 Feb, 2024 | 229.0 | 229.0 | 228.0 | 228.0 | 3992.00 |
| 07 Feb, 2024 | 228.0 | 229.0 | 226.0 | 229.0 | 24.4 Thousand |
| 06 Feb, 2024 | 244.0 | 244.0 | 241.0 | 242.0 | 21.7 Thousand |
| 05 Feb, 2024 | 244.0 | 245.0 | 243.0 | 243.0 | 21.59 Thousand |
| 02 Feb, 2024 | 246.0 | 246.0 | 244.0 | 244.0 | 12.58 Thousand |
KGTHY
STGO
BWMG
TSTL
688733
601869