Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 242.0 244.0 241.0 244.0 2184.00
02 Jan, 2024 242.0 242.0 242.0 242.0 2026.00
28 Dec, 2023 241.0 242.0 241.0 241.0 4246.00
27 Dec, 2023 242.0 242.0 240.0 241.0 9324.00
26 Dec, 2023 242.0 242.0 242.0 242.0 3425.00
25 Dec, 2023 241.0 242.0 241.0 241.0 3031.00
22 Dec, 2023 240.0 240.0 240.0 240.0 2203.00
21 Dec, 2023 239.0 241.0 239.0 240.0 1835.00
20 Dec, 2023 238.0 239.0 238.0 239.0 4604.00
19 Dec, 2023 237.0 238.0 237.0 238.0 3856.00