Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.75 40.0 39.5 39.75 1.45 Million
28 May, 2024 40.0 40.25 39.75 39.75 1.22 Million
27 May, 2024 40.5 40.5 40.0 40.25 1.03 Million
24 May, 2024 40.25 40.5 40.25 40.5 257.3 Thousand
23 May, 2024 40.25 40.75 40.25 40.25 304.5 Thousand
21 May, 2024 40.5 40.75 40.25 40.25 666 Thousand
20 May, 2024 40.25 40.75 40.0 40.75 579.9 Thousand
17 May, 2024 40.25 40.5 40.0 40.25 1.31 Million
16 May, 2024 40.5 40.75 40.0 40.25 1.77 Million
15 May, 2024 40.5 40.75 40.0 40.5 1.51 Million