Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 40.25 41.0 40.0 40.5 2.62 Million
13 May, 2024 40.5 40.75 40.25 40.5 456.1 Thousand
10 May, 2024 40.5 40.75 40.25 40.5 745.5 Thousand
09 May, 2024 40.75 41.0 40.0 40.25 723.7 Thousand
08 May, 2024 40.5 41.0 40.25 40.75 769.4 Thousand
07 May, 2024 40.0 40.75 40.0 40.25 1.1 Million
03 May, 2024 40.75 40.75 39.25 40.0 3 Million
02 May, 2024 41.0 41.25 40.5 40.5 579.4 Thousand
30 Apr, 2024 41.0 41.0 40.5 41.0 829.8 Thousand
29 Apr, 2024 40.5 41.25 40.25 41.0 768.8 Thousand