Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 38.25 38.25 37.25 37.25 967.2 Thousand
12 Jun, 2024 38.25 38.5 37.5 38.0 1.16 Million
11 Jun, 2024 38.5 38.75 38.25 38.25 923.1 Thousand
10 Jun, 2024 38.75 38.75 38.0 38.5 1.52 Million
07 Jun, 2024 38.75 38.75 38.0 38.25 1.24 Million
06 Jun, 2024 39.0 39.25 38.25 39.0 1.28 Million
05 Jun, 2024 39.75 39.75 38.75 39.0 1.65 Million
04 Jun, 2024 40.0 40.0 39.25 39.75 1.37 Million
31 May, 2024 39.5 40.0 39.5 40.0 2.15 Million
30 May, 2024 39.75 40.0 39.5 39.5 821.5 Thousand