Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 36.75 | 37.25 | 36.75 | 37.25 | 200.8 Thousand |
| 01 Aug, 2024 | 36.5 | 37.0 | 36.5 | 36.75 | 559 Thousand |
| 31 Jul, 2024 | 37.25 | 37.25 | 36.5 | 36.5 | 938.8 Thousand |
| 30 Jul, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 792.4 Thousand |
| 26 Jul, 2024 | 36.75 | 37.0 | 36.5 | 37.0 | 732.7 Thousand |
| 25 Jul, 2024 | 36.75 | 37.0 | 36.5 | 36.5 | 524.4 Thousand |
| 24 Jul, 2024 | 37.0 | 37.0 | 36.75 | 37.0 | 548 Thousand |
| 23 Jul, 2024 | 37.25 | 37.5 | 37.0 | 37.25 | 2.9 Million |
| 19 Jul, 2024 | 36.5 | 37.5 | 36.5 | 37.0 | 1.73 Million |
| 18 Jul, 2024 | 36.5 | 36.5 | 36.0 | 36.25 | 800.3 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF