Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 37.25 37.25 36.75 36.75 868.5 Thousand
10 Jul, 2024 37.75 37.75 37.0 37.25 1.67 Million
09 Jul, 2024 38.25 38.25 37.5 37.75 2.13 Million
08 Jul, 2024 37.5 38.25 37.5 38.25 1.63 Million
05 Jul, 2024 37.5 37.75 37.25 37.5 826.3 Thousand
04 Jul, 2024 37.5 38.0 37.25 37.5 664.2 Thousand
03 Jul, 2024 37.25 37.5 37.0 37.5 234.1 Thousand
02 Jul, 2024 37.75 38.0 37.25 37.25 663.3 Thousand
01 Jul, 2024 38.25 38.5 38.0 38.0 1.08 Million
28 Jun, 2024 37.75 38.5 37.5 38.25 3.95 Million