Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 38.0 | 38.25 | 37.5 | 38.0 | 292.2 Thousand |
| 27 Aug, 2024 | 38.0 | 38.25 | 37.5 | 38.0 | 615.7 Thousand |
| 26 Aug, 2024 | 38.5 | 38.5 | 37.75 | 37.75 | 722 Thousand |
| 25 Aug, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 23 Aug, 2024 | 38.0 | 38.5 | 38.0 | 38.25 | 741 Thousand |
| 22 Aug, 2024 | 38.75 | 39.25 | 38.75 | 39.25 | 374.5 Thousand |
| 21 Aug, 2024 | 38.5 | 39.0 | 38.5 | 38.75 | 410.2 Thousand |
| 20 Aug, 2024 | 38.75 | 39.0 | 38.25 | 38.5 | 614.1 Thousand |
| 19 Aug, 2024 | 38.75 | 39.0 | 38.25 | 38.75 | 1.33 Million |
| 18 Aug, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | - |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF