Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.75 | 25.75 | 25.5 | 25.75 | 145.3 Thousand |
| 11 Jun, 2025 | 25.25 | 25.75 | 25.25 | 25.5 | 50.4 Thousand |
| 10 Jun, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 1800.00 |
| 09 Jun, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 247.1 Thousand |
| 06 Jun, 2025 | 25.25 | 25.5 | 25.0 | 25.25 | 401.1 Thousand |
| 05 Jun, 2025 | 25.25 | 25.75 | 25.0 | 25.25 | 1.19 Million |
| 04 Jun, 2025 | 25.5 | 25.75 | 25.0 | 25.0 | 834.5 Thousand |
| 30 May, 2025 | 25.0 | 25.75 | 25.0 | 25.5 | 1.5 Million |
| 29 May, 2025 | 24.7 | 25.25 | 24.5 | 25.0 | 2.46 Million |
| 28 May, 2025 | 24.7 | 25.25 | 24.3 | 24.5 | 2.63 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF