Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 24.7 | 25.25 | 24.3 | 24.5 | 2.63 Million |
| 27 May, 2025 | 25.0 | 25.25 | 24.8 | 24.9 | 1.64 Million |
| 26 May, 2025 | 25.25 | 25.5 | 24.7 | 25.0 | 4.39 Million |
| 23 May, 2025 | 25.25 | 25.5 | 25.0 | 25.25 | 2.05 Million |
| 22 May, 2025 | 25.75 | 25.75 | 25.0 | 25.25 | 919 Thousand |
| 21 May, 2025 | 26.75 | 27.0 | 25.5 | 25.75 | 2.14 Million |
| 20 May, 2025 | 27.0 | 27.0 | 26.5 | 26.75 | 608.5 Thousand |
| 19 May, 2025 | 27.5 | 27.5 | 26.5 | 26.75 | 1.31 Million |
| 16 May, 2025 | 28.75 | 29.0 | 27.25 | 27.5 | 1.09 Million |
| 15 May, 2025 | 29.5 | 29.75 | 28.5 | 28.5 | 1.23 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF