Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 30.25 | 30.5 | 29.75 | 30.0 | 518.1 Thousand |
| 13 May, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 589 Thousand |
| 09 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 876.7 Thousand |
| 08 May, 2025 | 30.25 | 30.5 | 29.25 | 29.5 | 736.9 Thousand |
| 07 May, 2025 | 29.0 | 31.25 | 29.0 | 30.5 | 2.35 Million |
| 06 May, 2025 | 29.25 | 29.5 | 28.75 | 29.0 | 946.5 Thousand |
| 02 May, 2025 | 30.25 | 30.5 | 29.25 | 29.25 | 1.08 Million |
| 30 Apr, 2025 | 30.0 | 30.75 | 29.75 | 30.25 | 1.25 Million |
| 29 Apr, 2025 | 29.75 | 30.0 | 29.25 | 29.5 | 1.13 Million |
| 28 Apr, 2025 | 28.5 | 29.75 | 28.5 | 29.75 | 1.48 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF