Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 28.0
(1.82%)
THB 28.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34.0 | 35.0 | 33.0 | 33.75 | 1.4 Million |
| 24 Feb, 2025 | 33.25 | 33.75 | 32.5 | 33.75 | 732.7 Thousand |
| 21 Feb, 2025 | 32.25 | 33.75 | 31.75 | 33.25 | 1.35 Million |
| 20 Feb, 2025 | 32.5 | 33.0 | 31.75 | 32.25 | 1.3 Million |
| 19 Feb, 2025 | 31.75 | 32.25 | 31.75 | 32.0 | 268.4 Thousand |
| 18 Feb, 2025 | 30.5 | 32.25 | 30.5 | 31.75 | 684.9 Thousand |
| 17 Feb, 2025 | 30.5 | 30.5 | 30.0 | 30.5 | 1.14 Million |
| 14 Feb, 2025 | 30.25 | 30.75 | 30.0 | 30.5 | 711.4 Thousand |
| 13 Feb, 2025 | 30.5 | 30.75 | 30.0 | 30.25 | 622.3 Thousand |
| 11 Feb, 2025 | 30.0 | 30.75 | 29.75 | 30.5 | 505.1 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF