Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 28.25 | 28.75 | 27.75 | 28.25 | 784.6 Thousand |
| 08 Apr, 2025 | 28.25 | 29.0 | 28.0 | 28.25 | 972.3 Thousand |
| 04 Apr, 2025 | 30.0 | 30.0 | 28.5 | 29.5 | 1.14 Million |
| 03 Apr, 2025 | 30.25 | 30.25 | 29.5 | 30.25 | 352.9 Thousand |
| 02 Apr, 2025 | 30.0 | 31.0 | 30.0 | 30.25 | 359.2 Thousand |
| 01 Apr, 2025 | 29.75 | 30.25 | 29.5 | 30.0 | 548.3 Thousand |
| 31 Mar, 2025 | 29.0 | 30.5 | 28.75 | 29.25 | 1.86 Million |
| 28 Mar, 2025 | 30.5 | 31.0 | 30.5 | 30.5 | 351.5 Thousand |
| 27 Mar, 2025 | 31.75 | 31.75 | 31.0 | 31.0 | 446.5 Thousand |
| 26 Mar, 2025 | 32.25 | 32.25 | 31.5 | 32.0 | 503.3 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF