Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 32.0 33.0 32.0 32.75 1.02 Million
12 Mar, 2025 32.5 32.75 32.0 32.0 711.3 Thousand
11 Mar, 2025 31.25 33.0 31.25 32.5 790.7 Thousand
10 Mar, 2025 32.5 32.5 31.25 31.25 659 Thousand
07 Mar, 2025 32.25 32.5 32.0 32.5 824 Thousand
06 Mar, 2025 33.25 34.0 32.75 33.25 1.46 Million
05 Mar, 2025 33.5 33.75 33.0 33.25 1.22 Million
04 Mar, 2025 33.0 33.75 32.75 33.5 1.45 Million
03 Mar, 2025 32.75 34.0 32.75 33.0 1.38 Million
28 Feb, 2025 32.75 33.25 31.5 32.5 3.44 Million