Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.5 | 30.75 | 30.0 | 30.25 | 622.3 Thousand |
| 11 Feb, 2025 | 30.0 | 30.75 | 29.75 | 30.5 | 505.1 Thousand |
| 10 Feb, 2025 | 31.0 | 31.25 | 30.0 | 30.0 | 550.7 Thousand |
| 07 Feb, 2025 | 30.25 | 31.5 | 30.25 | 31.25 | 1.01 Million |
| 06 Feb, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 905.8 Thousand |
| 05 Feb, 2025 | 32.75 | 32.75 | 32.0 | 32.0 | 299.8 Thousand |
| 04 Feb, 2025 | 32.0 | 32.75 | 32.0 | 32.75 | 678.3 Thousand |
| 03 Feb, 2025 | 31.0 | 31.75 | 29.75 | 31.75 | 1.34 Million |
| 31 Jan, 2025 | 33.0 | 33.0 | 31.0 | 31.5 | 1.1 Million |
| 30 Jan, 2025 | 33.0 | 33.0 | 32.75 | 33.0 | 86.5 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF