Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 33.75 | 34.5 | 33.5 | 34.25 | 779.4 Thousand |
| 15 Jan, 2025 | 33.25 | 34.0 | 33.0 | 33.75 | 761.3 Thousand |
| 14 Jan, 2025 | 34.0 | 34.25 | 33.25 | 33.25 | 708.4 Thousand |
| 13 Jan, 2025 | 34.0 | 34.75 | 33.75 | 34.0 | 1 Million |
| 10 Jan, 2025 | 34.0 | 34.5 | 33.25 | 34.5 | 892.7 Thousand |
| 09 Jan, 2025 | 34.75 | 34.75 | 33.75 | 34.0 | 703.3 Thousand |
| 08 Jan, 2025 | 34.75 | 35.25 | 34.0 | 34.5 | 1.28 Million |
| 07 Jan, 2025 | 34.5 | 35.5 | 34.0 | 35.0 | 1.14 Million |
| 06 Jan, 2025 | 34.25 | 35.0 | 34.0 | 34.5 | 1.22 Million |
| 03 Jan, 2025 | 34.25 | 34.5 | 33.75 | 34.25 | 805.9 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF