Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 30.25
(2.54%)
THB 30.25
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 38.5 | 39.5 | 38.5 | 39.5 | 565.4 Thousand |
| 30 Oct, 2024 | 39.5 | 40.0 | 38.25 | 39.0 | 1.8 Million |
| 29 Oct, 2024 | 38.0 | 38.5 | 38.0 | 38.25 | 506.4 Thousand |
| 28 Oct, 2024 | 39.25 | 39.25 | 38.25 | 38.25 | 480.3 Thousand |
| 25 Oct, 2024 | 39.0 | 39.25 | 39.0 | 39.0 | 255.2 Thousand |
| 24 Oct, 2024 | 39.5 | 39.5 | 39.0 | 39.0 | 265.1 Thousand |
| 22 Oct, 2024 | 40.0 | 40.25 | 39.5 | 39.75 | 363.4 Thousand |
| 21 Oct, 2024 | 40.0 | 40.5 | 39.75 | 40.0 | 375.8 Thousand |
| 18 Oct, 2024 | 40.75 | 40.75 | 40.0 | 40.0 | 751.8 Thousand |
| 17 Oct, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 388.3 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF