Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 33.0 | 33.25 | 32.0 | 32.5 | 2.16 Million |
| 16 Dec, 2024 | 33.5 | 33.5 | 32.5 | 33.25 | 1.19 Million |
| 13 Dec, 2024 | 34.5 | 34.5 | 33.25 | 33.25 | 1.58 Million |
| 12 Dec, 2024 | 34.5 | 35.0 | 34.25 | 34.75 | 957 Thousand |
| 11 Dec, 2024 | 34.75 | 35.25 | 34.5 | 34.5 | 658.3 Thousand |
| 09 Dec, 2024 | 34.5 | 35.0 | 34.25 | 34.75 | 1.16 Million |
| 06 Dec, 2024 | 34.75 | 35.25 | 34.5 | 34.75 | 1.18 Million |
| 04 Dec, 2024 | 35.0 | 35.5 | 34.75 | 34.75 | 872.4 Thousand |
| 03 Dec, 2024 | 35.0 | 35.25 | 34.75 | 35.0 | 332.6 Thousand |
| 02 Dec, 2024 | 35.0 | 35.25 | 34.5 | 34.75 | 628.8 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF