Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 30.25
(2.54%)
THB 30.25
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 37.5 | 37.5 | 36.5 | 36.5 | 1.37 Million |
| 13 Nov, 2024 | 37.25 | 38.0 | 37.25 | 37.5 | 976.7 Thousand |
| 12 Nov, 2024 | 38.25 | 38.5 | 37.5 | 37.5 | 296.5 Thousand |
| 11 Nov, 2024 | 38.0 | 38.5 | 38.0 | 38.25 | 266.2 Thousand |
| 08 Nov, 2024 | 37.5 | 38.5 | 37.5 | 38.25 | 200.5 Thousand |
| 07 Nov, 2024 | 38.0 | 38.25 | 37.5 | 37.5 | 480.7 Thousand |
| 06 Nov, 2024 | 38.25 | 38.5 | 38.0 | 38.0 | 503.2 Thousand |
| 05 Nov, 2024 | 38.25 | 38.75 | 38.0 | 38.25 | 459.8 Thousand |
| 04 Nov, 2024 | 38.75 | 38.75 | 38.25 | 38.5 | 380.2 Thousand |
| 01 Nov, 2024 | 39.25 | 39.25 | 38.75 | 39.0 | 241.8 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF