Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 35.0 | 35.25 | 34.5 | 34.75 | 628.8 Thousand |
| 29 Nov, 2024 | 35.75 | 36.0 | 35.25 | 35.25 | 414.8 Thousand |
| 28 Nov, 2024 | 34.25 | 36.5 | 34.0 | 35.5 | 2.51 Million |
| 27 Nov, 2024 | 34.25 | 34.75 | 33.25 | 34.25 | 1.39 Million |
| 26 Nov, 2024 | 33.75 | 34.25 | 33.5 | 34.0 | 3.79 Million |
| 25 Nov, 2024 | 35.25 | 35.25 | 33.25 | 33.5 | 2.72 Million |
| 22 Nov, 2024 | 35.75 | 35.75 | 35.0 | 35.25 | 609 Thousand |
| 21 Nov, 2024 | 35.25 | 35.5 | 35.0 | 35.5 | 326.7 Thousand |
| 20 Nov, 2024 | 36.0 | 36.25 | 35.0 | 35.25 | 1.41 Million |
| 19 Nov, 2024 | 36.0 | 36.25 | 36.0 | 36.25 | 363.2 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF