Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 30.25
(2.54%)
THB 30.25
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 39.25 | 41.25 | 39.25 | 40.75 | 4.36 Million |
| 15 Oct, 2024 | 39.5 | 40.5 | 39.0 | 39.5 | 1.25 Million |
| 11 Oct, 2024 | 39.25 | 39.75 | 39.0 | 39.0 | 765.9 Thousand |
| 10 Oct, 2024 | 39.5 | 40.0 | 39.25 | 39.5 | 988.8 Thousand |
| 09 Oct, 2024 | 39.0 | 40.0 | 39.0 | 39.5 | 910.4 Thousand |
| 08 Oct, 2024 | 40.5 | 40.5 | 39.75 | 40.0 | 831.7 Thousand |
| 07 Oct, 2024 | 38.5 | 41.0 | 38.5 | 41.0 | 2.63 Million |
| 04 Oct, 2024 | 38.75 | 38.75 | 38.0 | 38.5 | 673 Thousand |
| 03 Oct, 2024 | 39.0 | 39.25 | 38.5 | 38.75 | 334 Thousand |
| 02 Oct, 2024 | 39.75 | 40.25 | 39.0 | 39.0 | 1.16 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF