Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 39.0 40.25 39.0 39.5 666 Thousand
15 Sep, 2024 39.0 39.25 39.0 39.25 13.5 Thousand
13 Sep, 2024 39.0 39.5 39.0 39.0 322.5 Thousand
12 Sep, 2024 39.0 39.5 39.0 39.0 525.9 Thousand
11 Sep, 2024 39.25 40.0 38.75 39.0 584.5 Thousand
10 Sep, 2024 40.25 40.25 39.25 39.25 1.11 Million
09 Sep, 2024 40.0 40.5 39.25 40.25 1.94 Million
08 Sep, 2024 39.26 39.26 39.26 39.26 -
06 Sep, 2024 38.25 39.5 38.25 39.5 2.51 Million
05 Sep, 2024 37.5 38.25 37.25 38.25 1.14 Million