Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 39.0 39.25 38.5 38.75 334 Thousand
02 Oct, 2024 39.75 40.25 39.0 39.0 1.16 Million
01 Oct, 2024 39.5 40.0 39.25 39.75 457.6 Thousand
30 Sep, 2024 39.0 39.5 39.0 39.25 471 Thousand
27 Sep, 2024 39.0 39.5 39.0 39.0 766.6 Thousand
26 Sep, 2024 39.25 39.75 39.0 39.0 581.3 Thousand
25 Sep, 2024 40.25 40.25 39.25 39.5 609.2 Thousand
24 Sep, 2024 40.25 40.5 40.0 40.25 219.3 Thousand
23 Sep, 2024 40.25 40.75 39.5 40.0 1.22 Million
20 Sep, 2024 40.5 40.5 40.0 40.25 561.6 Thousand