Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 38.0 38.5 38.0 38.25 741 Thousand
22 Aug, 2024 38.75 39.25 38.75 39.25 374.5 Thousand
21 Aug, 2024 38.5 39.0 38.5 38.75 410.2 Thousand
20 Aug, 2024 38.75 39.0 38.25 38.5 614.1 Thousand
19 Aug, 2024 38.75 39.0 38.25 38.75 1.33 Million
18 Aug, 2024 39.26 39.26 39.26 39.26 -
16 Aug, 2024 38.5 38.75 38.25 38.75 441.5 Thousand
15 Aug, 2024 38.0 38.25 37.75 38.25 810.9 Thousand
14 Aug, 2024 37.75 38.25 37.0 37.75 1.63 Million
13 Aug, 2024 38.75 39.0 37.5 37.75 979.9 Thousand