Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.75 37.0 36.5 37.0 732.7 Thousand
25 Jul, 2024 36.75 37.0 36.5 36.5 524.4 Thousand
24 Jul, 2024 37.0 37.0 36.75 37.0 548 Thousand
23 Jul, 2024 37.25 37.5 37.0 37.25 2.9 Million
19 Jul, 2024 36.5 37.5 36.5 37.0 1.73 Million
18 Jul, 2024 36.5 36.5 36.0 36.25 800.3 Thousand
17 Jul, 2024 36.5 36.5 36.0 36.25 1.76 Million
16 Jul, 2024 36.75 36.75 36.25 36.25 928.9 Thousand
15 Jul, 2024 36.5 36.75 36.25 36.75 1.55 Million
12 Jul, 2024 36.75 37.0 36.0 36.5 1.55 Million