Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 38.5 | 38.75 | 38.25 | 38.75 | 441.5 Thousand |
| 15 Aug, 2024 | 38.0 | 38.25 | 37.75 | 38.25 | 810.9 Thousand |
| 14 Aug, 2024 | 37.75 | 38.25 | 37.0 | 37.75 | 1.63 Million |
| 13 Aug, 2024 | 38.75 | 39.0 | 37.5 | 37.75 | 979.9 Thousand |
| 12 Aug, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 09 Aug, 2024 | 37.5 | 38.75 | 37.25 | 38.75 | 969 Thousand |
| 08 Aug, 2024 | 36.5 | 38.0 | 35.75 | 37.5 | 1.69 Million |
| 07 Aug, 2024 | 36.0 | 36.75 | 36.0 | 36.5 | 464.5 Thousand |
| 06 Aug, 2024 | 35.5 | 36.25 | 35.5 | 36.0 | 2.02 Million |
| 05 Aug, 2024 | 36.5 | 36.75 | 35.0 | 35.75 | 2.02 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF