Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.5
(-0.84%)
THB 29.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 09 Aug, 2024 | 37.5 | 38.75 | 37.25 | 38.75 | 969 Thousand |
| 08 Aug, 2024 | 36.5 | 38.0 | 35.75 | 37.5 | 1.69 Million |
| 07 Aug, 2024 | 36.0 | 36.75 | 36.0 | 36.5 | 464.5 Thousand |
| 06 Aug, 2024 | 35.5 | 36.25 | 35.5 | 36.0 | 2.02 Million |
| 05 Aug, 2024 | 36.5 | 36.75 | 35.0 | 35.75 | 2.02 Million |
| 02 Aug, 2024 | 36.75 | 37.25 | 36.75 | 37.25 | 200.8 Thousand |
| 01 Aug, 2024 | 36.5 | 37.0 | 36.5 | 36.75 | 559 Thousand |
| 31 Jul, 2024 | 37.25 | 37.25 | 36.5 | 36.5 | 938.8 Thousand |
| 30 Jul, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 792.4 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF