Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.5
(-0.84%)
THB 29.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 37.25 | 37.75 | 37.0 | 37.25 | 816 Thousand |
| 03 Sep, 2024 | 37.5 | 38.25 | 37.25 | 38.0 | 729.8 Thousand |
| 02 Sep, 2024 | 37.75 | 38.0 | 37.5 | 37.5 | 318.1 Thousand |
| 01 Sep, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 30 Aug, 2024 | 37.75 | 38.25 | 37.75 | 37.75 | 545.4 Thousand |
| 29 Aug, 2024 | 38.0 | 38.25 | 37.5 | 37.75 | 508 Thousand |
| 28 Aug, 2024 | 38.0 | 38.25 | 37.5 | 38.0 | 292.2 Thousand |
| 27 Aug, 2024 | 38.0 | 38.25 | 37.5 | 38.0 | 615.7 Thousand |
| 26 Aug, 2024 | 38.5 | 38.5 | 37.75 | 37.75 | 722 Thousand |
| 25 Aug, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | - |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF